Ativos
1.454 Pregão: 05/06/2026
1–50 de 1.454
| Ativo | Nome | Último | Abertura | Máximo | Mínimo | Volume | Var % |
|---|---|---|---|---|---|---|---|
| VALE3 | VALE | 78,70 | 80,79 | 80,79 | 78,33 | 1.821.643.514 | ▼ -2.59% |
| PETR4 | PETROBRAS | 40,89 | 41,03 | 41,43 | 40,65 | 1.418.489.438 | ▼ -0.34% |
| ITUB4 | ITAUUNIBANCO | 38,83 | 38,75 | 39,17 | 38,57 | 1.352.874.994 | ▲ +0.21% |
| BBAS3 | BRASIL | 19,17 | 19,60 | 19,65 | 19,17 | 993.319.798 | ▼ -2.19% |
| EMBJ3 | EMBRAER | 72,33 | 70,30 | 74,36 | 70,22 | 518.288.910 | ▲ +2.89% |
| EQTL3 | EQUATORIAL | 38,91 | 39,40 | 39,55 | 38,72 | 514.878.776 | ▼ -1.24% |
| CSMG3 | COPASA | 56,85 | 58,65 | 58,68 | 54,92 | 514.127.818 | ▼ -3.07% |
| BPAC11 | BTGP BANCO | 50,65 | 50,98 | 51,01 | 50,29 | 499.230.380 | ▼ -0.65% |
| B3SA3 | B3 | 15,41 | 15,43 | 15,68 | 15,26 | 464.043.853 | ▼ -0.13% |
| SBSP3 | SABESP | 27,34 | 27,01 | 27,68 | 26,71 | 462.616.434 | ▲ +1.22% |
| PETR3 | PETROBRAS | 45,71 | 45,80 | 46,22 | 45,49 | 427.897.996 | ▼ -0.20% |
| CPLE3 | COPEL | 14,44 | 14,35 | 14,49 | 14,30 | 426.495.696 | ▲ +0.63% |
| WEGE3 | WEG | 42,46 | 41,92 | 42,66 | 41,52 | 424.554.842 | ▲ +1.29% |
| BBDC4 | BRADESCO | 17,47 | 17,41 | 17,57 | 17,32 | 422.118.289 | ▲ +0.34% |
| PRIO3 | PRIO | 61,12 | 62,36 | 62,61 | 60,76 | 407.887.453 | ▼ -1.99% |
| AXIA3 | AXIA ENERGIA | 50,76 | 50,62 | 50,99 | 50,22 | 388.330.276 | ▲ +0.28% |
| ABEV3 | AMBEV S/A | 16,17 | 16,04 | 16,26 | 15,95 | 370.813.976 | ▲ +0.81% |
| VBBR3 | VIBRA | 28,89 | 29,33 | 29,74 | 28,75 | 362.005.506 | ▼ -1.50% |
| BOVA11 | ISHARES BOVA | 165,75 | 166,70 | 167,48 | 165,75 | 350.526.112 | ▼ -0.57% |
| JBSS32 | JBS N.V. | 62,50 | 60,49 | 63,14 | 60,34 | 319.289.980 | ▲ +3.32% |
| ITSA4 | ITAUSA | 12,54 | 12,64 | 12,71 | 12,54 | 314.622.703 | ▼ -0.79% |
| SUZB3 | SUZANO S.A. | 41,74 | 41,01 | 42,22 | 41,01 | 305.263.854 | ▲ +1.78% |
| RENT3 | LOCALIZA | 40,58 | 40,48 | 41,20 | 40,07 | 276.046.109 | ▲ +0.25% |
| ENEV3 | ENEVA | 23,89 | 24,19 | 24,39 | 23,84 | 262.891.460 | ▼ -1.24% |
| GGBR4 | GERDAU | 23,48 | 23,87 | 24,01 | 23,38 | 251.411.786 | ▼ -1.63% |
| BRAV3 | BRAVA | 21,00 | 20,66 | 21,12 | 20,62 | 237.272.372 | ▲ +1.65% |
| LREN3 | LOJAS RENNER | 14,89 | 14,64 | 15,07 | 14,45 | 226.113.020 | ▲ +1.71% |
| RDOR3 | REDE D OR | 32,76 | 33,15 | 33,40 | 32,74 | 218.194.060 | ▼ -1.18% |
| CSNA3 | SID NACIONAL | 6,00 | 6,59 | 6,60 | 5,99 | 213.159.952 | ▼ -8.95% |
| RADL3 | RAIADROGASIL | 17,46 | 17,43 | 17,72 | 17,23 | 205.381.164 | ▲ +0.17% |
| TOTS3 | TOTVS | 33,10 | 33,62 | 34,45 | 33,01 | 195.892.776 | ▼ -1.55% |
| VIVT3 | TELEF BRASIL | 32,95 | 33,28 | 33,86 | 32,84 | 186.290.317 | ▼ -0.99% |
| GOAU4 | GERDAU MET | 10,16 | 10,23 | 10,30 | 10,09 | 179.420.704 | ▼ -0.68% |
| USIM5 | USIMINAS | 11,31 | 11,38 | 11,65 | 11,02 | 175.791.922 | ▼ -0.62% |
| MUTC34 | MICRON TECHN | 740,00 | 806,01 | 818,57 | 740,00 | 169.759.502 | ▼ -8.19% |
| BBSE3 | BBSEGURIDADE | 35,39 | 35,19 | 35,59 | 34,94 | 166.876.976 | ▲ +0.57% |
| SMFT3 | SMART FIT | 18,49 | 18,20 | 18,76 | 18,09 | 164.134.379 | ▲ +1.59% |
| ALOS3 | ALLOS | 26,95 | 27,29 | 27,39 | 26,86 | 163.539.136 | ▼ -1.25% |
| MGLU3 | MAGAZ LUIZA | 5,44 | 5,44 | 5,67 | 5,29 | 151.847.761 | • +0.00% |
| NATU3 | NATURA | 9,72 | 9,84 | 9,89 | 9,64 | 145.625.861 | ▼ -1.22% |
| CSAN3 | COSAN | 3,59 | 3,57 | 3,64 | 3,47 | 144.576.349 | ▲ +0.56% |
| UGPA3 | ULTRAPAR | 24,96 | 24,86 | 25,26 | 24,66 | 139.303.603 | ▲ +0.40% |
| MOTV3 | MOTIVA SA | 13,96 | 13,95 | 14,15 | 13,87 | 139.029.642 | ▲ +0.07% |
| ITUB3 | ITAUUNIBANCO | 40,46 | 39,98 | 40,95 | 39,76 | 136.488.131 | ▲ +1.20% |
| BBDC3 | BRADESCO | 15,13 | 15,17 | 15,29 | 15,12 | 133.017.990 | ▼ -0.26% |
| TEND3 | TENDA | 30,17 | 31,43 | 31,56 | 30,17 | 132.912.182 | ▼ -4.01% |
| AMZO34 | AMAZON | 63,29 | 64,14 | 65,57 | 63,29 | 132.757.812 | ▼ -1.33% |
| CURY3 | CURY S/A | 28,70 | 29,45 | 29,59 | 28,70 | 132.753.454 | ▼ -2.55% |
| AXIA6 | AXIA ENERGIA | 55,78 | 55,54 | 55,99 | 55,19 | 131.573.672 | ▲ +0.43% |
| CYRE3 | CYRELA REALT | 19,83 | 20,65 | 20,90 | 19,83 | 131.516.759 | ▼ -3.97% |